PT Cardig Aero Services Tbk (CASS.JK)
IDR 1825.0
(0.83%)
IDR 1825.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1175.0 | 1180.0 | 1110.0 | 1110.0 | 298.3 Thousand |
| 26 Jul, 2024 | 1155.0 | 1175.0 | 1155.0 | 1175.0 | 76.4 Thousand |
| 25 Jul, 2024 | 1125.0 | 1165.0 | 1120.0 | 1155.0 | 59 Thousand |
| 24 Jul, 2024 | 1125.0 | 1145.0 | 1125.0 | 1125.0 | 70.6 Thousand |
| 23 Jul, 2024 | 1125.0 | 1140.0 | 1115.0 | 1125.0 | 991.3 Thousand |
| 22 Jul, 2024 | 1100.0 | 1130.0 | 1090.0 | 1125.0 | 220.4 Thousand |
| 19 Jul, 2024 | 1105.0 | 1110.0 | 1085.0 | 1100.0 | 99.2 Thousand |
| 18 Jul, 2024 | 1110.0 | 1115.0 | 1080.0 | 1110.0 | 74.1 Thousand |
| 17 Jul, 2024 | 1130.0 | 1130.0 | 1100.0 | 1110.0 | 176.3 Thousand |
| 16 Jul, 2024 | 1090.0 | 1135.0 | 1090.0 | 1130.0 | 143.6 Thousand |
4348
MFEB
OHB
300093
4287
ADMG