PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1305.0 1315.0 1290.0 1305.0 339.5 Thousand
21 Aug, 2024 1300.0 1330.0 1280.0 1305.0 314.7 Thousand
20 Aug, 2024 1300.0 1315.0 1280.0 1300.0 2.89 Million
19 Aug, 2024 1330.0 1370.0 1250.0 1300.0 2.89 Million
18 Aug, 2024 1330.0 1370.0 1250.0 1300.0 1.12 Million
16 Aug, 2024 1190.0 1360.0 1190.0 1330.0 3.38 Million
15 Aug, 2024 1090.0 1105.0 1085.0 1090.0 3.38 Million
14 Aug, 2024 1100.0 1115.0 1080.0 1090.0 1.36 Million
13 Aug, 2024 1095.0 1115.0 1085.0 1095.0 1.36 Million
12 Aug, 2024 1120.0 1145.0 1095.0 1100.0 284.4 Thousand