PT Cardig Aero Services Tbk (CASS.JK)
IDR 1825.0
(0.83%)
IDR 1825.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1070.0 | 1095.0 | 1050.0 | 1070.0 | 150.9 Thousand |
| 28 Jun, 2024 | 1080.0 | 1080.0 | 1060.0 | 1070.0 | 166.7 Thousand |
| 27 Jun, 2024 | 1080.0 | 1085.0 | 1065.0 | 1080.0 | 241.1 Thousand |
| 26 Jun, 2024 | 1070.0 | 1100.0 | 1065.0 | 1080.0 | 679.4 Thousand |
| 25 Jun, 2024 | 1065.0 | 1160.0 | 1060.0 | 1075.0 | 1.23 Million |
| 24 Jun, 2024 | 1030.0 | 1070.0 | 1025.0 | 1065.0 | 349.3 Thousand |
| 21 Jun, 2024 | 1050.0 | 1065.0 | 1000.0 | 1025.0 | 492.1 Thousand |
| 20 Jun, 2024 | 1060.0 | 1060.0 | 1000.0 | 1050.0 | 768 Thousand |
| 19 Jun, 2024 | 1070.0 | 1095.0 | 1060.0 | 1060.0 | 512.6 Thousand |
| 14 Jun, 2024 | 1080.0 | 1080.0 | 1060.0 | 1070.0 | 117.2 Thousand |
4348
MFEB
OHB
300093
4287
ADMG