PT Cardig Aero Services Tbk (CASS.JK)
IDR 1825.0
(0.83%)
IDR 1825.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1620.0 | 1680.0 | 1550.0 | 1610.0 | 432.1 Thousand |
| 14 Oct, 2024 | 1550.0 | 1720.0 | 1495.0 | 1620.0 | 360.3 Thousand |
| 11 Oct, 2024 | 1485.0 | 1555.0 | 1470.0 | 1540.0 | 1.27 Million |
| 10 Oct, 2024 | 1460.0 | 1530.0 | 1460.0 | 1470.0 | 402.3 Thousand |
| 09 Oct, 2024 | 1450.0 | 1520.0 | 1400.0 | 1500.0 | 219.9 Thousand |
| 08 Oct, 2024 | 1400.0 | 1550.0 | 1360.0 | 1430.0 | 937.8 Thousand |
| 07 Oct, 2024 | 1430.0 | 1430.0 | 1360.0 | 1390.0 | 29.1 Thousand |
| 04 Oct, 2024 | 1435.0 | 1435.0 | 1370.0 | 1370.0 | 7100.00 |
| 03 Oct, 2024 | 1365.0 | 1435.0 | 1350.0 | 1385.0 | 82.8 Thousand |
| 02 Oct, 2024 | 1365.0 | 1445.0 | 1330.0 | 1365.0 | 121.3 Thousand |
4348
MFEB
OHB
300093
4287
ADMG