PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 675.0 675.0 665.0 670.0 109.3 Thousand
09 Oct, 2023 650.0 680.0 650.0 665.0 86.1 Thousand
06 Oct, 2023 665.0 695.0 650.0 650.0 690 Thousand
05 Oct, 2023 685.0 700.0 655.0 665.0 191.8 Thousand
04 Oct, 2023 680.0 700.0 635.0 685.0 843.4 Thousand
03 Oct, 2023 625.0 685.0 615.0 675.0 392.6 Thousand
02 Oct, 2023 625.0 625.0 605.0 620.0 309.8 Thousand
29 Sep, 2023 630.0 650.0 605.0 625.0 187.3 Thousand
27 Sep, 2023 605.0 635.0 575.0 630.0 812.1 Thousand
26 Sep, 2023 650.0 650.0 600.0 605.0 1.26 Million