PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 870.0 870.0 815.0 830.0 2.58 Million
04 Jan, 2024 880.0 880.0 825.0 870.0 512.2 Thousand
03 Jan, 2024 900.0 920.0 860.0 865.0 576.5 Thousand
02 Jan, 2024 905.0 930.0 850.0 860.0 470.3 Thousand
29 Dec, 2023 840.0 950.0 835.0 900.0 1.85 Million
28 Dec, 2023 820.0 845.0 815.0 835.0 432 Thousand
27 Dec, 2023 785.0 820.0 780.0 820.0 301.4 Thousand
22 Dec, 2023 795.0 810.0 780.0 780.0 205.4 Thousand
21 Dec, 2023 800.0 820.0 750.0 785.0 774.2 Thousand
20 Dec, 2023 825.0 830.0 800.0 800.0 1.66 Million