PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 865.0 875.0 835.0 870.0 683 Thousand
01 Feb, 2024 820.0 885.0 820.0 865.0 545.6 Thousand
31 Jan, 2024 910.0 915.0 800.0 820.0 914.3 Thousand
30 Jan, 2024 900.0 915.0 880.0 910.0 1.74 Million
29 Jan, 2024 900.0 915.0 840.0 905.0 949.3 Thousand
26 Jan, 2024 860.0 935.0 860.0 900.0 2.67 Million
25 Jan, 2024 835.0 870.0 830.0 860.0 943.9 Thousand
24 Jan, 2024 820.0 835.0 800.0 835.0 696.6 Thousand
23 Jan, 2024 795.0 810.0 785.0 810.0 708.2 Thousand
22 Jan, 2024 805.0 805.0 780.0 800.0 125.3 Thousand