IDR 1825.0
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 850.0 | 915.0 | 850.0 | 855.0 | 719.7 Thousand |
14 Mar, 2024 | 890.0 | 910.0 | 840.0 | 840.0 | 1.11 Million |
13 Mar, 2024 | 915.0 | 920.0 | 890.0 | 895.0 | 315.3 Thousand |
08 Mar, 2024 | 900.0 | 915.0 | 900.0 | 910.0 | 184.8 Thousand |
07 Mar, 2024 | 910.0 | 925.0 | 895.0 | 905.0 | 86.4 Thousand |
06 Mar, 2024 | 900.0 | 920.0 | 885.0 | 885.0 | 191.6 Thousand |
05 Mar, 2024 | 875.0 | 925.0 | 870.0 | 900.0 | 438.4 Thousand |
04 Mar, 2024 | 890.0 | 925.0 | 865.0 | 870.0 | 448.8 Thousand |
01 Mar, 2024 | 895.0 | 920.0 | 850.0 | 880.0 | 325.4 Thousand |
29 Feb, 2024 | 925.0 | 930.0 | 900.0 | 900.0 | 106.9 Thousand |
4348
MFEB
OHB
300093
4287
ADMG