PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 850.0 915.0 850.0 855.0 719.7 Thousand
14 Mar, 2024 890.0 910.0 840.0 840.0 1.11 Million
13 Mar, 2024 915.0 920.0 890.0 895.0 315.3 Thousand
08 Mar, 2024 900.0 915.0 900.0 910.0 184.8 Thousand
07 Mar, 2024 910.0 925.0 895.0 905.0 86.4 Thousand
06 Mar, 2024 900.0 920.0 885.0 885.0 191.6 Thousand
05 Mar, 2024 875.0 925.0 870.0 900.0 438.4 Thousand
04 Mar, 2024 890.0 925.0 865.0 870.0 448.8 Thousand
01 Mar, 2024 895.0 920.0 850.0 880.0 325.4 Thousand
29 Feb, 2024 925.0 930.0 900.0 900.0 106.9 Thousand