PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1075.0 1090.0 1050.0 1080.0 405.3 Thousand
22 Apr, 2024 1125.0 1125.0 955.0 1100.0 1.31 Million
19 Apr, 2024 1130.0 1135.0 1050.0 1130.0 1.16 Million
18 Apr, 2024 1135.0 1180.0 1110.0 1135.0 347.7 Thousand
17 Apr, 2024 1125.0 1200.0 1090.0 1135.0 949.8 Thousand
16 Apr, 2024 1195.0 1195.0 1095.0 1130.0 1.48 Million
05 Apr, 2024 1180.0 1230.0 1115.0 1195.0 1.05 Million
04 Apr, 2024 1060.0 1220.0 1055.0 1205.0 1.95 Million
03 Apr, 2024 1000.0 1110.0 1000.0 1060.0 1.23 Million
02 Apr, 2024 1070.0 1080.0 1000.0 1000.0 2.63 Million