PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1060.0 1100.0 1030.0 1070.0 4.24 Million
28 Mar, 2024 1100.0 1140.0 1030.0 1060.0 2.2 Million
27 Mar, 2024 1000.0 1175.0 955.0 1080.0 9.71 Million
26 Mar, 2024 875.0 980.0 875.0 950.0 1.46 Million
25 Mar, 2024 880.0 900.0 875.0 875.0 448.1 Thousand
22 Mar, 2024 880.0 880.0 875.0 880.0 440.6 Thousand
21 Mar, 2024 860.0 900.0 855.0 875.0 369.5 Thousand
20 Mar, 2024 880.0 880.0 855.0 855.0 96.1 Thousand
19 Mar, 2024 870.0 910.0 855.0 875.0 630.1 Thousand
18 Mar, 2024 860.0 875.0 860.0 865.0 132.9 Thousand