PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 845.0 855.0 825.0 850.0 143.2 Thousand
20 Feb, 2024 850.0 875.0 820.0 845.0 440.6 Thousand
19 Feb, 2024 855.0 880.0 845.0 855.0 531 Thousand
16 Feb, 2024 880.0 880.0 850.0 855.0 480.8 Thousand
15 Feb, 2024 860.0 875.0 840.0 875.0 603.5 Thousand
13 Feb, 2024 870.0 875.0 830.0 845.0 1 Million
12 Feb, 2024 865.0 880.0 830.0 875.0 1.18 Million
07 Feb, 2024 890.0 890.0 855.0 865.0 542.9 Thousand
06 Feb, 2024 900.0 900.0 865.0 890.0 400.3 Thousand
05 Feb, 2024 870.0 890.0 850.0 890.0 824 Thousand