PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 800.0 805.0 775.0 805.0 950.5 Thousand
18 Jan, 2024 795.0 805.0 780.0 800.0 293.6 Thousand
17 Jan, 2024 800.0 805.0 790.0 800.0 759.6 Thousand
16 Jan, 2024 820.0 820.0 795.0 805.0 1.61 Million
15 Jan, 2024 830.0 855.0 810.0 815.0 793.2 Thousand
12 Jan, 2024 790.0 835.0 785.0 830.0 2.07 Million
11 Jan, 2024 760.0 790.0 760.0 785.0 534.5 Thousand
10 Jan, 2024 745.0 800.0 730.0 765.0 882.5 Thousand
09 Jan, 2024 810.0 840.0 760.0 760.0 1.52 Million
08 Jan, 2024 825.0 825.0 795.0 810.0 496.7 Thousand