PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 860.0 860.0 820.0 825.0 505.5 Thousand
18 Dec, 2023 870.0 890.0 770.0 860.0 1.34 Million
15 Dec, 2023 845.0 860.0 835.0 855.0 587.9 Thousand
14 Dec, 2023 850.0 855.0 840.0 845.0 509 Thousand
13 Dec, 2023 835.0 855.0 835.0 845.0 458 Thousand
12 Dec, 2023 830.0 860.0 825.0 835.0 802.5 Thousand
11 Dec, 2023 800.0 850.0 800.0 830.0 2.01 Million
08 Dec, 2023 800.0 800.0 750.0 800.0 352.3 Thousand
07 Dec, 2023 790.0 805.0 750.0 805.0 766.2 Thousand
06 Dec, 2023 810.0 810.0 790.0 795.0 150.9 Thousand