PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1040.0 1195.0 1030.0 1085.0 540.5 Thousand
07 May, 2024 1200.0 1200.0 1030.0 1045.0 501.6 Thousand
06 May, 2024 1000.0 1250.0 960.0 1250.0 3.42 Million
03 May, 2024 1020.0 1020.0 985.0 1000.0 4.4 Million
02 May, 2024 1020.0 1035.0 1000.0 1020.0 1.22 Million
30 Apr, 2024 990.0 1025.0 980.0 1020.0 9.21 Million
29 Apr, 2024 960.0 1010.0 940.0 990.0 11.15 Million
26 Apr, 2024 1050.0 1050.0 950.0 995.0 382.8 Thousand
25 Apr, 2024 1050.0 1055.0 1040.0 1050.0 1.83 Million
24 Apr, 2024 1080.0 1080.0 1045.0 1050.0 306.5 Thousand