PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 428.0 434.0 402.0 430.0 1100.00
13 Nov, 2023 428.0 428.0 428.0 428.0 -
10 Nov, 2023 428.0 428.0 428.0 428.0 100.00
09 Nov, 2023 410.0 428.0 410.0 428.0 500.00
08 Nov, 2023 432.0 432.0 410.0 410.0 200.00
07 Nov, 2023 434.0 434.0 434.0 434.0 -
06 Nov, 2023 400.0 434.0 392.0 434.0 600.00
03 Nov, 2023 434.0 434.0 434.0 434.0 -
02 Nov, 2023 434.0 434.0 434.0 434.0 400.00
01 Nov, 2023 416.0 432.0 416.0 432.0 1800.00