PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 404.0 404.0 404.0 404.0 200.00
03 Jun, 2025 396.0 398.0 394.0 394.0 11.8 Thousand
02 Jun, 2025 418.0 418.0 402.0 418.0 1600.00
28 May, 2025 418.0 418.0 418.0 418.0 100.00
27 May, 2025 418.0 418.0 418.0 418.0 800.00
26 May, 2025 418.0 418.0 410.0 418.0 1400.00
23 May, 2025 418.0 418.0 416.0 418.0 300.00
22 May, 2025 426.0 432.0 418.0 418.0 1300.00
21 May, 2025 420.0 430.0 420.0 426.0 1500.00
20 May, 2025 416.0 422.0 416.0 422.0 11.3 Thousand