PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 436.0 462.0 436.0 446.0 62.1 Thousand
13 Dec, 2024 434.0 444.0 434.0 436.0 11 Thousand
12 Dec, 2024 412.0 432.0 412.0 432.0 20.3 Thousand
11 Dec, 2024 420.0 440.0 420.0 420.0 1400.00
10 Dec, 2024 408.0 430.0 408.0 420.0 24.5 Thousand
09 Dec, 2024 430.0 430.0 400.0 418.0 2400.00
06 Dec, 2024 432.0 438.0 396.0 418.0 13.6 Thousand
05 Dec, 2024 422.0 422.0 390.0 416.0 3600.00
04 Dec, 2024 420.0 444.0 412.0 422.0 70.9 Thousand
03 Dec, 2024 414.0 416.0 400.0 406.0 2700.00