PT Betonjaya Manunggal Tbk (BTON.JK)
IDR 408.0
(-0.49%)
IDR 408.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 416.0 | 422.0 | 402.0 | 422.0 | 4500.00 |
| 15 May, 2025 | 420.0 | 422.0 | 414.0 | 422.0 | 6500.00 |
| 14 May, 2025 | 422.0 | 422.0 | 408.0 | 422.0 | 37.6 Thousand |
| 09 May, 2025 | 416.0 | 430.0 | 414.0 | 430.0 | 7700.00 |
| 08 May, 2025 | 434.0 | 434.0 | 416.0 | 430.0 | 10 Thousand |
| 07 May, 2025 | 408.0 | 436.0 | 406.0 | 434.0 | 44.9 Thousand |
| 06 May, 2025 | 404.0 | 432.0 | 404.0 | 408.0 | 10.9 Thousand |
| 05 May, 2025 | 408.0 | 408.0 | 400.0 | 404.0 | 7700.00 |
| 02 May, 2025 | 394.0 | 410.0 | 394.0 | 408.0 | 1700.00 |
| 30 Apr, 2025 | 410.0 | 410.0 | 404.0 | 410.0 | 600.00 |
PBEGF
VMHG
BIM
NARMADA
BNP
HIRECT