PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 408.0 436.0 406.0 434.0 44.9 Thousand
06 May, 2025 404.0 432.0 404.0 408.0 10.9 Thousand
05 May, 2025 408.0 408.0 400.0 404.0 7700.00
02 May, 2025 394.0 410.0 394.0 408.0 1700.00
30 Apr, 2025 410.0 410.0 404.0 410.0 600.00
29 Apr, 2025 410.0 410.0 398.0 410.0 5700.00
28 Apr, 2025 400.0 410.0 390.0 410.0 1200.00
25 Apr, 2025 410.0 410.0 410.0 410.0 100.00
24 Apr, 2025 410.0 418.0 410.0 410.0 14.4 Thousand
23 Apr, 2025 418.0 418.0 418.0 418.0 800.00