PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 416.0 422.0 402.0 422.0 4500.00
15 May, 2025 420.0 422.0 414.0 422.0 6500.00
14 May, 2025 422.0 422.0 408.0 422.0 37.6 Thousand
09 May, 2025 416.0 430.0 414.0 430.0 7700.00
08 May, 2025 434.0 434.0 416.0 430.0 10 Thousand
07 May, 2025 408.0 436.0 406.0 434.0 44.9 Thousand
06 May, 2025 404.0 432.0 404.0 408.0 10.9 Thousand
05 May, 2025 408.0 408.0 400.0 404.0 7700.00
02 May, 2025 394.0 410.0 394.0 408.0 1700.00
30 Apr, 2025 410.0 410.0 404.0 410.0 600.00