IDR 408.0
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 408.0 | 408.0 | 400.0 | 404.0 | 7700.00 |
02 May, 2025 | 394.0 | 410.0 | 394.0 | 408.0 | 1700.00 |
30 Apr, 2025 | 410.0 | 410.0 | 404.0 | 410.0 | 600.00 |
29 Apr, 2025 | 410.0 | 410.0 | 398.0 | 410.0 | 5700.00 |
28 Apr, 2025 | 400.0 | 410.0 | 390.0 | 410.0 | 1200.00 |
25 Apr, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | 100.00 |
24 Apr, 2025 | 410.0 | 418.0 | 410.0 | 410.0 | 14.4 Thousand |
23 Apr, 2025 | 418.0 | 418.0 | 418.0 | 418.0 | 800.00 |
22 Apr, 2025 | 418.0 | 418.0 | 418.0 | 418.0 | 400.00 |
21 Apr, 2025 | 418.0 | 418.0 | 400.0 | 418.0 | 5800.00 |
PBEGF
VMHG
BIM
NARMADA
BNP
HIRECT