PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 402.0 420.0 392.0 414.0 7700.00
29 Nov, 2024 390.0 428.0 388.0 392.0 33.5 Thousand
28 Nov, 2024 390.0 402.0 378.0 390.0 17 Thousand
26 Nov, 2024 412.0 444.0 384.0 402.0 153.7 Thousand
25 Nov, 2024 418.0 418.0 382.0 388.0 12.3 Thousand
22 Nov, 2024 400.0 430.0 398.0 402.0 17.3 Thousand
21 Nov, 2024 402.0 418.0 360.0 400.0 59.1 Thousand
20 Nov, 2024 396.0 400.0 392.0 398.0 13.7 Thousand
19 Nov, 2024 390.0 396.0 384.0 396.0 12.5 Thousand
18 Nov, 2024 378.0 394.0 378.0 390.0 15.3 Thousand