PT Betonjaya Manunggal Tbk (BTON.JK)
IDR 408.0
(-0.49%)
IDR 408.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 392.0 | 392.0 | 390.0 | 390.0 | 400.00 |
| 12 Jun, 2025 | 392.0 | 392.0 | 384.0 | 386.0 | 12.3 Thousand |
| 11 Jun, 2025 | 382.0 | 388.0 | 376.0 | 386.0 | 2300.00 |
| 10 Jun, 2025 | 396.0 | 396.0 | 388.0 | 390.0 | 5500.00 |
| 05 Jun, 2025 | 402.0 | 402.0 | 376.0 | 396.0 | 6700.00 |
| 04 Jun, 2025 | 404.0 | 404.0 | 404.0 | 404.0 | 1600.00 |
| 03 Jun, 2025 | 396.0 | 408.0 | 394.0 | 400.0 | 18.4 Thousand |
| 02 Jun, 2025 | 418.0 | 436.0 | 402.0 | 410.0 | 28 Thousand |
| 28 May, 2025 | 418.0 | 418.0 | 418.0 | 418.0 | 100.00 |
| 27 May, 2025 | 418.0 | 418.0 | 418.0 | 418.0 | 800.00 |
PBEGF
VMHG
BIM
NARMADA
BNP
HIRECT