PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 392.0 392.0 390.0 390.0 400.00
12 Jun, 2025 392.0 392.0 384.0 386.0 12.3 Thousand
11 Jun, 2025 382.0 388.0 376.0 386.0 2300.00
10 Jun, 2025 396.0 396.0 388.0 390.0 5500.00
05 Jun, 2025 402.0 402.0 376.0 396.0 6700.00
04 Jun, 2025 404.0 404.0 404.0 404.0 1600.00
03 Jun, 2025 396.0 408.0 394.0 400.0 18.4 Thousand
02 Jun, 2025 418.0 436.0 402.0 410.0 28 Thousand
28 May, 2025 418.0 418.0 418.0 418.0 100.00
27 May, 2025 418.0 418.0 418.0 418.0 800.00