PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 432.0 436.0 420.0 428.0 2600.00
13 Jan, 2025 416.0 434.0 414.0 434.0 2200.00
10 Jan, 2025 406.0 434.0 406.0 434.0 5200.00
09 Jan, 2025 436.0 436.0 436.0 436.0 -
08 Jan, 2025 436.0 436.0 408.0 436.0 2500.00
07 Jan, 2025 442.0 444.0 402.0 406.0 6400.00
06 Jan, 2025 444.0 444.0 402.0 402.0 3600.00
03 Jan, 2025 420.0 442.0 420.0 432.0 2300.00
02 Jan, 2025 402.0 428.0 390.0 410.0 2900.00
30 Dec, 2024 432.0 444.0 424.0 444.0 61.2 Thousand