PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 402.0 402.0 398.0 400.0 600.00
26 Jan, 2024 402.0 404.0 398.0 400.0 3100.00
25 Jan, 2024 404.0 406.0 400.0 400.0 400.00
24 Jan, 2024 390.0 408.0 390.0 404.0 1200.00
23 Jan, 2024 400.0 410.0 398.0 408.0 2000.00
22 Jan, 2024 412.0 412.0 398.0 400.0 4900.00
19 Jan, 2024 398.0 398.0 398.0 398.0 -
18 Jan, 2024 400.0 430.0 370.0 398.0 19.5 Thousand
17 Jan, 2024 400.0 418.0 394.0 394.0 3100.00
16 Jan, 2024 398.0 406.0 380.0 396.0 5600.00