PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 398.0 406.0 380.0 396.0 5600.00
15 Jan, 2024 400.0 420.0 366.0 398.0 20.3 Thousand
12 Jan, 2024 416.0 428.0 384.0 400.0 8600.00
11 Jan, 2024 404.0 416.0 394.0 416.0 5400.00
10 Jan, 2024 418.0 418.0 410.0 416.0 3800.00
09 Jan, 2024 438.0 444.0 358.0 430.0 102.7 Thousand
08 Jan, 2024 438.0 440.0 438.0 438.0 300.00
05 Jan, 2024 444.0 444.0 438.0 438.0 200.00
04 Jan, 2024 444.0 444.0 442.0 442.0 600.00
03 Jan, 2024 446.0 446.0 446.0 446.0 53.4 Thousand