PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 438.0 438.0 438.0 438.0 21.4 Thousand
22 Sep, 2023 432.0 444.0 430.0 438.0 68 Thousand
21 Sep, 2023 416.0 432.0 416.0 432.0 25.1 Thousand
20 Sep, 2023 444.0 444.0 420.0 422.0 61.4 Thousand
19 Sep, 2023 432.0 444.0 420.0 444.0 33.9 Thousand
18 Sep, 2023 438.0 438.0 420.0 428.0 20.6 Thousand
15 Sep, 2023 438.0 438.0 438.0 438.0 -
14 Sep, 2023 430.0 442.0 430.0 438.0 500.00