PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 400.0 400.0 400.0 400.0 300.00
13 Feb, 2024 400.0 400.0 400.0 400.0 500.00
12 Feb, 2024 400.0 400.0 384.0 396.0 2400.00
07 Feb, 2024 400.0 406.0 398.0 398.0 4100.00
06 Feb, 2024 408.0 408.0 406.0 406.0 200.00
05 Feb, 2024 410.0 410.0 410.0 410.0 100.00
02 Feb, 2024 400.0 412.0 392.0 412.0 2900.00
01 Feb, 2024 398.0 408.0 364.0 400.0 22.9 Thousand
31 Jan, 2024 392.0 442.0 392.0 398.0 5700.00
30 Jan, 2024 400.0 444.0 392.0 392.0 5200.00