PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 400.0 400.0 398.0 398.0 200.00
13 Mar, 2024 398.0 398.0 396.0 398.0 500.00
08 Mar, 2024 388.0 400.0 388.0 400.0 700.00
07 Mar, 2024 394.0 394.0 394.0 394.0 2700.00
06 Mar, 2024 394.0 394.0 388.0 394.0 900.00
05 Mar, 2024 408.0 448.0 370.0 388.0 2400.00
04 Mar, 2024 398.0 400.0 396.0 400.0 500.00
01 Mar, 2024 396.0 402.0 394.0 400.0 3700.00
29 Feb, 2024 394.0 412.0 394.0 406.0 2700.00
28 Feb, 2024 396.0 396.0 396.0 396.0 100.00