PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 430.0 444.0 430.0 442.0 4000.00
23 Oct, 2023 416.0 416.0 416.0 416.0 100.00
20 Oct, 2023 420.0 420.0 420.0 420.0 600.00
19 Oct, 2023 402.0 438.0 402.0 418.0 7000.00
18 Oct, 2023 408.0 408.0 408.0 408.0 -
17 Oct, 2023 432.0 432.0 408.0 408.0 1100.00
16 Oct, 2023 418.0 438.0 400.0 412.0 83 Thousand
13 Oct, 2023 406.0 428.0 406.0 418.0 2700.00
12 Oct, 2023 416.0 416.0 416.0 416.0 100.00
11 Oct, 2023 418.0 418.0 418.0 418.0 -