PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 412.0 414.0 324.0 410.0 900.00
19 Apr, 2024 420.0 420.0 404.0 414.0 1700.00
18 Apr, 2024 494.0 494.0 420.0 420.0 1100.00
17 Apr, 2024 414.0 414.0 414.0 414.0 100.00
16 Apr, 2024 406.0 416.0 406.0 412.0 2500.00
05 Apr, 2024 406.0 436.0 406.0 420.0 6300.00
04 Apr, 2024 422.0 436.0 398.0 424.0 1800.00
03 Apr, 2024 438.0 438.0 406.0 406.0 3900.00
02 Apr, 2024 400.0 438.0 400.0 412.0 59.9 Thousand
01 Apr, 2024 400.0 400.0 396.0 400.0 12.2 Thousand