PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 410.0 430.0 406.0 430.0 3100.00
27 Dec, 2023 402.0 408.0 402.0 408.0 12.2 Thousand
22 Dec, 2023 402.0 410.0 402.0 408.0 3500.00
21 Dec, 2023 410.0 410.0 410.0 410.0 -
20 Dec, 2023 410.0 410.0 400.0 410.0 2400.00
19 Dec, 2023 402.0 416.0 400.0 406.0 1300.00
18 Dec, 2023 410.0 410.0 402.0 402.0 2900.00
15 Dec, 2023 410.0 410.0 400.0 408.0 4900.00
14 Dec, 2023 390.0 410.0 390.0 408.0 12 Thousand
13 Dec, 2023 410.0 418.0 390.0 404.0 6000.00