PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 418.0 418.0 398.0 404.0 1300.00
22 May, 2024 420.0 420.0 418.0 418.0 700.00
21 May, 2024 424.0 430.0 414.0 414.0 900.00
20 May, 2024 420.0 420.0 414.0 414.0 2200.00
17 May, 2024 424.0 426.0 406.0 406.0 1500.00
16 May, 2024 430.0 430.0 404.0 418.0 800.00
15 May, 2024 396.0 412.0 392.0 412.0 2100.00
14 May, 2024 396.0 414.0 396.0 396.0 300.00
13 May, 2024 410.0 430.0 388.0 418.0 5000.00
08 May, 2024 410.0 418.0 410.0 410.0 700.00