PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 408.0 420.0 408.0 416.0 1600.00
11 Dec, 2023 420.0 420.0 406.0 408.0 600.00
08 Dec, 2023 420.0 420.0 402.0 420.0 4400.00
07 Dec, 2023 416.0 422.0 402.0 422.0 3200.00
06 Dec, 2023 404.0 420.0 404.0 412.0 12.4 Thousand
05 Dec, 2023 398.0 404.0 398.0 404.0 2800.00
04 Dec, 2023 404.0 404.0 400.0 402.0 3300.00
01 Dec, 2023 404.0 404.0 404.0 404.0 100.00
30 Nov, 2023 408.0 408.0 400.0 404.0 2000.00
29 Nov, 2023 404.0 404.0 390.0 400.0 4000.00