PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 416.0 428.0 384.0 400.0 8600.00
11 Jan, 2024 404.0 416.0 394.0 416.0 5400.00
10 Jan, 2024 418.0 418.0 410.0 416.0 3800.00
09 Jan, 2024 438.0 444.0 358.0 430.0 102.7 Thousand
08 Jan, 2024 438.0 440.0 438.0 438.0 300.00
05 Jan, 2024 444.0 444.0 438.0 438.0 200.00
04 Jan, 2024 444.0 444.0 442.0 442.0 600.00
03 Jan, 2024 446.0 446.0 446.0 446.0 53.4 Thousand
02 Jan, 2024 444.0 450.0 444.0 444.0 5500.00
29 Dec, 2023 402.0 444.0 402.0 444.0 7500.00