PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 410.0 414.0 410.0 414.0 700.00
07 Jun, 2024 410.0 410.0 410.0 410.0 -
06 Jun, 2024 410.0 410.0 410.0 410.0 100.00
05 Jun, 2024 412.0 412.0 410.0 410.0 600.00
04 Jun, 2024 412.0 412.0 412.0 412.0 400.00
03 Jun, 2024 418.0 418.0 414.0 414.0 800.00
31 May, 2024 418.0 418.0 416.0 416.0 200.00
30 May, 2024 418.0 418.0 418.0 418.0 100.00
29 May, 2024 422.0 422.0 402.0 420.0 700.00
28 May, 2024 384.0 424.0 384.0 402.0 2800.00