PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 408.0 408.0 406.0 406.0 1000.00
24 Jun, 2024 410.0 410.0 410.0 410.0 1700.00
21 Jun, 2024 420.0 420.0 414.0 414.0 299.1 Thousand
20 Jun, 2024 408.0 408.0 406.0 406.0 201.7 Thousand
19 Jun, 2024 416.0 416.0 408.0 408.0 700.00
14 Jun, 2024 416.0 416.0 416.0 416.0 -
13 Jun, 2024 418.0 418.0 416.0 416.0 200.00
12 Jun, 2024 416.0 416.0 416.0 416.0 700.00
11 Jun, 2024 414.0 414.0 414.0 414.0 200.00
10 Jun, 2024 410.0 414.0 410.0 414.0 700.00