PT Betonjaya Manunggal Tbk (BTON.JK)
IDR 408.0
(-0.49%)
IDR 408.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 700.00 |
| 22 Jul, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 19 Jul, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 18 Jul, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 100.00 |
| 17 Jul, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | 100.00 |
| 16 Jul, 2024 | 402.0 | 412.0 | 402.0 | 412.0 | 500.00 |
| 15 Jul, 2024 | 402.0 | 402.0 | 402.0 | 402.0 | 500.00 |
| 12 Jul, 2024 | 402.0 | 402.0 | 402.0 | 402.0 | 500.00 |
| 11 Jul, 2024 | 402.0 | 402.0 | 402.0 | 402.0 | 100.00 |
| 10 Jul, 2024 | 402.0 | 402.0 | 402.0 | 402.0 | 500.00 |
PBEGF
VMHG
BIM
NARMADA
BNP
HIRECT