PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 416.0 418.0 414.0 414.0 1000.00
06 Aug, 2024 414.0 416.0 412.0 416.0 1500.00
05 Aug, 2024 408.0 414.0 406.0 414.0 900.00
02 Aug, 2024 406.0 406.0 406.0 406.0 200.00
01 Aug, 2024 404.0 404.0 404.0 404.0 100.00
31 Jul, 2024 408.0 408.0 408.0 408.0 100.00
30 Jul, 2024 410.0 410.0 410.0 410.0 1300.00
29 Jul, 2024 412.0 412.0 410.0 410.0 400.00
26 Jul, 2024 412.0 412.0 412.0 412.0 -
25 Jul, 2024 412.0 412.0 412.0 412.0 100.00