PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 400.0 400.0 396.0 400.0 12.2 Thousand
28 Mar, 2024 404.0 440.0 400.0 414.0 13.6 Thousand
27 Mar, 2024 394.0 440.0 394.0 400.0 22.4 Thousand
26 Mar, 2024 418.0 438.0 396.0 396.0 30.5 Thousand
25 Mar, 2024 428.0 440.0 398.0 400.0 15.4 Thousand
22 Mar, 2024 410.0 420.0 392.0 392.0 5700.00
21 Mar, 2024 384.0 436.0 384.0 398.0 23.3 Thousand
20 Mar, 2024 380.0 390.0 380.0 390.0 400.00
19 Mar, 2024 390.0 398.0 380.0 380.0 4200.00
18 Mar, 2024 384.0 386.0 382.0 384.0 9900.00