PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 414.0 414.0 414.0 414.0 900.00
16 Aug, 2024 416.0 416.0 416.0 416.0 1200.00
15 Aug, 2024 416.0 416.0 416.0 416.0 600.00
14 Aug, 2024 416.0 416.0 416.0 416.0 300.00
13 Aug, 2024 416.0 416.0 416.0 416.0 2400.00
12 Aug, 2024 414.0 414.0 414.0 414.0 1200.00
11 Aug, 2024 414.0 414.0 414.0 414.0 1200.00
09 Aug, 2024 414.0 414.0 414.0 414.0 1300.00
08 Aug, 2024 414.0 414.0 414.0 414.0 500.00
07 Aug, 2024 416.0 418.0 414.0 414.0 1000.00