PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 410.0 418.0 410.0 410.0 700.00
07 May, 2024 410.0 430.0 398.0 410.0 4800.00
06 May, 2024 404.0 418.0 402.0 408.0 1200.00
03 May, 2024 410.0 424.0 380.0 424.0 700.00
02 May, 2024 430.0 430.0 422.0 422.0 1200.00
30 Apr, 2024 390.0 430.0 390.0 426.0 6500.00
29 Apr, 2024 406.0 418.0 390.0 404.0 8500.00
26 Apr, 2024 418.0 418.0 352.0 418.0 1700.00
25 Apr, 2024 420.0 420.0 396.0 420.0 300.00
24 Apr, 2024 414.0 444.0 414.0 414.0 4300.00