PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 444.0 444.0 442.0 444.0 26.8 Thousand
10 Sep, 2024 436.0 436.0 436.0 436.0 2200.00
09 Sep, 2024 438.0 438.0 434.0 436.0 4200.00
08 Sep, 2024 438.0 438.0 434.0 436.0 4200.00
06 Sep, 2024 438.0 438.0 436.0 438.0 1400.00
05 Sep, 2024 430.0 434.0 430.0 434.0 12.3 Thousand
04 Sep, 2024 420.0 428.0 420.0 428.0 47.1 Thousand
03 Sep, 2024 414.0 420.0 414.0 420.0 1400.00
02 Sep, 2024 410.0 412.0 410.0 412.0 7000.00
01 Sep, 2024 410.0 412.0 410.0 412.0 7000.00