PT Betonjaya Manunggal Tbk (BTON.JK)
IDR 408.0
(-0.49%)
IDR 408.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 1300.00 |
| 24 Sep, 2024 | 448.0 | 448.0 | 448.0 | 448.0 | 2300.00 |
| 23 Sep, 2024 | 452.0 | 452.0 | 448.0 | 448.0 | 7800.00 |
| 20 Sep, 2024 | 454.0 | 454.0 | 452.0 | 452.0 | 2600.00 |
| 19 Sep, 2024 | 458.0 | 458.0 | 458.0 | 458.0 | 52.6 Thousand |
| 18 Sep, 2024 | 456.0 | 456.0 | 456.0 | 456.0 | 57.4 Thousand |
| 17 Sep, 2024 | 448.0 | 448.0 | 444.0 | 444.0 | 26.7 Thousand |
| 13 Sep, 2024 | 448.0 | 448.0 | 448.0 | 448.0 | 51.4 Thousand |
| 12 Sep, 2024 | 444.0 | 444.0 | 442.0 | 442.0 | 108.8 Thousand |
| 11 Sep, 2024 | 444.0 | 444.0 | 442.0 | 444.0 | 26.8 Thousand |
PBEGF
VMHG
BIM
NARMADA
BNP
HIRECT