PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 400.0 400.0 396.0 396.0 15.9 Thousand
22 Oct, 2024 398.0 398.0 396.0 396.0 18.1 Thousand
21 Oct, 2024 412.0 412.0 410.0 410.0 1900.00
18 Oct, 2024 412.0 412.0 412.0 412.0 300.00
17 Oct, 2024 412.0 412.0 412.0 412.0 500.00
16 Oct, 2024 416.0 416.0 412.0 412.0 1900.00
15 Oct, 2024 416.0 416.0 414.0 416.0 2500.00
14 Oct, 2024 418.0 418.0 416.0 416.0 500.00
11 Oct, 2024 420.0 420.0 418.0 418.0 4500.00
10 Oct, 2024 426.0 426.0 420.0 420.0 5500.00