PT Betonjaya Manunggal Tbk (BTON.JK)
IDR 408.0
(-0.49%)
IDR 408.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 396.0 | 400.0 | 392.0 | 398.0 | 13.7 Thousand |
| 19 Nov, 2024 | 390.0 | 396.0 | 384.0 | 396.0 | 12.5 Thousand |
| 18 Nov, 2024 | 378.0 | 394.0 | 378.0 | 390.0 | 15.3 Thousand |
| 15 Nov, 2024 | 390.0 | 390.0 | 372.0 | 378.0 | 7100.00 |
| 14 Nov, 2024 | 372.0 | 394.0 | 372.0 | 390.0 | 44.2 Thousand |
| 13 Nov, 2024 | 402.0 | 402.0 | 366.0 | 386.0 | 8200.00 |
| 12 Nov, 2024 | 372.0 | 398.0 | 368.0 | 392.0 | 48.3 Thousand |
| 11 Nov, 2024 | 384.0 | 412.0 | 364.0 | 388.0 | 68.4 Thousand |
| 08 Nov, 2024 | 414.0 | 418.0 | 382.0 | 384.0 | 201 Thousand |
| 07 Nov, 2024 | 492.0 | 510.0 | 390.0 | 398.0 | 1.28 Million |
PBEGF
VMHG
BIM
NARMADA
BNP
HIRECT