PT Betonjaya Manunggal Tbk (BTON.JK)
IDR 408.0
(-0.49%)
IDR 408.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 416.0 | 418.0 | 416.0 | 418.0 | 200.00 |
| 18 Dec, 2024 | 428.0 | 444.0 | 418.0 | 418.0 | 1500.00 |
| 17 Dec, 2024 | 416.0 | 446.0 | 416.0 | 444.0 | 20.2 Thousand |
| 16 Dec, 2024 | 436.0 | 462.0 | 436.0 | 446.0 | 62.1 Thousand |
| 13 Dec, 2024 | 434.0 | 444.0 | 434.0 | 436.0 | 11 Thousand |
| 12 Dec, 2024 | 412.0 | 432.0 | 412.0 | 432.0 | 20.3 Thousand |
| 11 Dec, 2024 | 420.0 | 440.0 | 420.0 | 420.0 | 1400.00 |
| 10 Dec, 2024 | 408.0 | 430.0 | 408.0 | 420.0 | 24.5 Thousand |
| 09 Dec, 2024 | 430.0 | 430.0 | 400.0 | 418.0 | 2400.00 |
| 06 Dec, 2024 | 432.0 | 438.0 | 396.0 | 418.0 | 13.6 Thousand |
PBEGF
VMHG
BIM
NARMADA
BNP
HIRECT