PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 414.0 414.0 414.0 414.0 -
19 Aug, 2024 414.0 414.0 414.0 414.0 900.00
18 Aug, 2024 414.0 414.0 414.0 414.0 900.00
16 Aug, 2024 416.0 416.0 416.0 416.0 1200.00
15 Aug, 2024 416.0 416.0 416.0 416.0 600.00
14 Aug, 2024 416.0 416.0 416.0 416.0 300.00
13 Aug, 2024 416.0 416.0 416.0 416.0 2400.00
12 Aug, 2024 414.0 414.0 414.0 414.0 1200.00
11 Aug, 2024 414.0 414.0 414.0 414.0 1200.00
09 Aug, 2024 414.0 414.0 414.0 414.0 1300.00