PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 436.0 436.0 408.0 436.0 2500.00
07 Jan, 2025 442.0 444.0 402.0 406.0 6400.00
06 Jan, 2025 444.0 444.0 402.0 402.0 3600.00
03 Jan, 2025 420.0 442.0 420.0 432.0 2300.00
02 Jan, 2025 402.0 428.0 390.0 410.0 2900.00
30 Dec, 2024 432.0 444.0 424.0 444.0 61.2 Thousand
27 Dec, 2024 430.0 444.0 430.0 444.0 1600.00
24 Dec, 2024 440.0 442.0 390.0 430.0 50.4 Thousand
23 Dec, 2024 428.0 442.0 428.0 440.0 3200.00
20 Dec, 2024 394.0 444.0 394.0 416.0 22.5 Thousand