PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 410.0 412.0 410.0 412.0 7000.00
30 Aug, 2024 410.0 410.0 410.0 410.0 2500.00
29 Aug, 2024 412.0 412.0 410.0 410.0 2700.00
28 Aug, 2024 420.0 420.0 418.0 420.0 700.00
27 Aug, 2024 418.0 418.0 418.0 418.0 100.00
26 Aug, 2024 418.0 418.0 416.0 418.0 2100.00
25 Aug, 2024 418.0 418.0 416.0 418.0 2100.00
23 Aug, 2024 420.0 420.0 412.0 420.0 1300.00
22 Aug, 2024 418.0 418.0 414.0 416.0 2100.00
21 Aug, 2024 416.0 416.0 416.0 416.0 200.00