PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 414.0 414.0 414.0 414.0 1200.00
09 Aug, 2024 414.0 414.0 414.0 414.0 1300.00
08 Aug, 2024 414.0 414.0 414.0 414.0 500.00
07 Aug, 2024 416.0 418.0 414.0 414.0 1000.00
06 Aug, 2024 414.0 416.0 412.0 416.0 1500.00
05 Aug, 2024 408.0 414.0 406.0 414.0 900.00
02 Aug, 2024 406.0 406.0 406.0 406.0 200.00
01 Aug, 2024 404.0 404.0 404.0 404.0 100.00
31 Jul, 2024 408.0 408.0 408.0 408.0 100.00
30 Jul, 2024 410.0 410.0 410.0 410.0 1300.00