PT Betonjaya Manunggal Tbk (BTON.JK)
IDR 408.0
(-0.49%)
IDR 408.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 422.0 | 422.0 | 390.0 | 416.0 | 3600.00 |
| 04 Dec, 2024 | 420.0 | 444.0 | 412.0 | 422.0 | 70.9 Thousand |
| 03 Dec, 2024 | 414.0 | 416.0 | 400.0 | 406.0 | 2700.00 |
| 02 Dec, 2024 | 402.0 | 420.0 | 392.0 | 414.0 | 7700.00 |
| 29 Nov, 2024 | 390.0 | 428.0 | 388.0 | 392.0 | 33.5 Thousand |
| 28 Nov, 2024 | 390.0 | 402.0 | 378.0 | 390.0 | 17 Thousand |
| 26 Nov, 2024 | 412.0 | 444.0 | 384.0 | 402.0 | 153.7 Thousand |
| 25 Nov, 2024 | 418.0 | 418.0 | 382.0 | 388.0 | 12.3 Thousand |
| 22 Nov, 2024 | 400.0 | 430.0 | 398.0 | 402.0 | 17.3 Thousand |
| 21 Nov, 2024 | 402.0 | 418.0 | 360.0 | 400.0 | 59.1 Thousand |
PBEGF
VMHG
BIM
NARMADA
BNP
HIRECT