PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 362.0 452.0 362.0 452.0 261.8 Thousand
05 Nov, 2024 364.0 364.0 362.0 362.0 13.3 Thousand
04 Nov, 2024 366.0 366.0 364.0 364.0 9200.00
01 Nov, 2024 366.0 366.0 366.0 366.0 5400.00
31 Oct, 2024 370.0 370.0 368.0 368.0 11.7 Thousand
30 Oct, 2024 378.0 378.0 370.0 370.0 7600.00
29 Oct, 2024 360.0 382.0 360.0 378.0 7000.00
28 Oct, 2024 390.0 390.0 388.0 388.0 1000.00
25 Oct, 2024 394.0 394.0 390.0 390.0 8000.00
24 Oct, 2024 396.0 398.0 394.0 394.0 6500.00