PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 402.0 402.0 402.0 402.0 100.00
10 Jul, 2024 402.0 402.0 402.0 402.0 500.00
09 Jul, 2024 404.0 404.0 404.0 404.0 500.00
08 Jul, 2024 404.0 404.0 404.0 404.0 500.00
05 Jul, 2024 410.0 410.0 410.0 410.0 -
04 Jul, 2024 410.0 410.0 410.0 410.0 -
03 Jul, 2024 410.0 410.0 410.0 410.0 -
02 Jul, 2024 410.0 410.0 410.0 410.0 200.00
01 Jul, 2024 410.0 410.0 410.0 410.0 900.00
28 Jun, 2024 410.0 410.0 410.0 410.0 200.00