PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 414.0 414.0 414.0 414.0 200.00
10 Jun, 2024 410.0 414.0 410.0 414.0 700.00
07 Jun, 2024 410.0 410.0 410.0 410.0 -
06 Jun, 2024 410.0 410.0 410.0 410.0 100.00
05 Jun, 2024 412.0 412.0 410.0 410.0 600.00
04 Jun, 2024 412.0 412.0 412.0 412.0 400.00
03 Jun, 2024 418.0 418.0 414.0 414.0 800.00
31 May, 2024 418.0 418.0 416.0 416.0 200.00
30 May, 2024 418.0 418.0 418.0 418.0 100.00
29 May, 2024 422.0 422.0 402.0 420.0 700.00