PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 424.0 424.0 424.0 424.0 200.00
08 Oct, 2024 426.0 426.0 426.0 426.0 5200.00
07 Oct, 2024 436.0 436.0 432.0 432.0 700.00
04 Oct, 2024 438.0 438.0 438.0 438.0 3700.00
03 Oct, 2024 442.0 442.0 438.0 438.0 7100.00
02 Oct, 2024 440.0 440.0 440.0 440.0 200.00
01 Oct, 2024 446.0 446.0 444.0 444.0 1200.00
30 Sep, 2024 446.0 448.0 446.0 448.0 2500.00
27 Sep, 2024 448.0 448.0 448.0 448.0 400.00
26 Sep, 2024 448.0 448.0 448.0 448.0 2100.00