PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 448.0 448.0 448.0 448.0 400.00
26 Sep, 2024 448.0 448.0 448.0 448.0 2100.00
25 Sep, 2024 450.0 450.0 450.0 450.0 1300.00
24 Sep, 2024 448.0 448.0 448.0 448.0 2300.00
23 Sep, 2024 452.0 452.0 448.0 448.0 7800.00
20 Sep, 2024 454.0 454.0 452.0 452.0 2600.00
19 Sep, 2024 458.0 458.0 458.0 458.0 52.6 Thousand
18 Sep, 2024 456.0 456.0 456.0 456.0 57.4 Thousand
17 Sep, 2024 448.0 448.0 444.0 444.0 26.7 Thousand
13 Sep, 2024 448.0 448.0 448.0 448.0 51.4 Thousand