PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 400.0 400.0 400.0 400.0 1700.00
06 Feb, 2025 398.0 398.0 398.0 398.0 1400.00
05 Feb, 2025 396.0 396.0 396.0 396.0 -
04 Feb, 2025 392.0 396.0 392.0 396.0 2200.00
03 Feb, 2025 410.0 410.0 410.0 410.0 -
31 Jan, 2025 410.0 410.0 410.0 410.0 100.00
30 Jan, 2025 422.0 422.0 410.0 410.0 2200.00
24 Jan, 2025 428.0 428.0 408.0 422.0 500.00
23 Jan, 2025 400.0 426.0 394.0 416.0 3300.00
22 Jan, 2025 412.0 412.0 412.0 412.0 -