PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 410.0 410.0 410.0 410.0 -
06 Mar, 2025 412.0 412.0 410.0 410.0 300.00
05 Mar, 2025 410.0 410.0 410.0 410.0 8500.00
04 Mar, 2025 408.0 410.0 408.0 410.0 800.00
03 Mar, 2025 376.0 410.0 376.0 410.0 1200.00
28 Feb, 2025 416.0 416.0 416.0 416.0 -
27 Feb, 2025 416.0 416.0 416.0 416.0 -
26 Feb, 2025 416.0 416.0 416.0 416.0 -
25 Feb, 2025 416.0 416.0 416.0 416.0 -
24 Feb, 2025 416.0 416.0 416.0 416.0 100.00