PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 394.0 394.0 390.0 390.0 8000.00
24 Oct, 2024 396.0 398.0 394.0 394.0 6500.00
23 Oct, 2024 400.0 400.0 396.0 396.0 15.9 Thousand
22 Oct, 2024 398.0 398.0 396.0 396.0 18.1 Thousand
21 Oct, 2024 412.0 412.0 410.0 410.0 1900.00
18 Oct, 2024 412.0 412.0 412.0 412.0 300.00
17 Oct, 2024 412.0 412.0 412.0 412.0 500.00
16 Oct, 2024 416.0 416.0 412.0 412.0 1900.00
15 Oct, 2024 416.0 416.0 414.0 416.0 2500.00
14 Oct, 2024 418.0 418.0 416.0 416.0 500.00