PT Betonjaya Manunggal Tbk (BTON.JK)
IDR 408.0
(-0.49%)
IDR 408.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 27 Mar, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 26 Mar, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 25 Mar, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 24 Mar, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 21 Mar, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 20 Mar, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 19 Mar, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 18 Mar, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 17 Mar, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | 100.00 |
PBEGF
VMHG
BIM
NARMADA
BNP
HIRECT