PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 390.0 390.0 372.0 378.0 7100.00
14 Nov, 2024 372.0 394.0 372.0 390.0 44.2 Thousand
13 Nov, 2024 402.0 402.0 366.0 386.0 8200.00
12 Nov, 2024 372.0 398.0 368.0 392.0 48.3 Thousand
11 Nov, 2024 384.0 412.0 364.0 388.0 68.4 Thousand
08 Nov, 2024 414.0 418.0 382.0 384.0 201 Thousand
07 Nov, 2024 492.0 510.0 390.0 398.0 1.28 Million
06 Nov, 2024 362.0 452.0 362.0 452.0 261.8 Thousand
05 Nov, 2024 364.0 364.0 362.0 362.0 13.3 Thousand
04 Nov, 2024 366.0 366.0 364.0 364.0 9200.00