PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 410.0 414.0 410.0 414.0 1100.00
22 Apr, 2024 412.0 414.0 324.0 410.0 900.00
19 Apr, 2024 420.0 420.0 404.0 414.0 1700.00
18 Apr, 2024 494.0 494.0 420.0 420.0 1100.00
17 Apr, 2024 414.0 414.0 414.0 414.0 100.00
16 Apr, 2024 406.0 416.0 406.0 412.0 2500.00
05 Apr, 2024 406.0 436.0 406.0 420.0 6300.00
04 Apr, 2024 422.0 436.0 398.0 424.0 1800.00
03 Apr, 2024 438.0 438.0 406.0 406.0 3900.00
02 Apr, 2024 400.0 438.0 400.0 412.0 59.9 Thousand