PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 412.0 412.0 410.0 410.0 2700.00
28 Aug, 2024 420.0 420.0 418.0 420.0 700.00
27 Aug, 2024 418.0 418.0 418.0 418.0 100.00
26 Aug, 2024 418.0 418.0 416.0 418.0 2100.00
25 Aug, 2024 418.0 418.0 416.0 418.0 2100.00
23 Aug, 2024 420.0 420.0 412.0 420.0 1300.00
22 Aug, 2024 418.0 418.0 414.0 416.0 2100.00
21 Aug, 2024 416.0 416.0 416.0 416.0 200.00
20 Aug, 2024 414.0 414.0 414.0 414.0 -
19 Aug, 2024 414.0 414.0 414.0 414.0 900.00