PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 418.0 418.0 418.0 418.0 100.00
09 Oct, 2023 420.0 420.0 420.0 420.0 900.00
06 Oct, 2023 422.0 422.0 422.0 422.0 100.00
05 Oct, 2023 410.0 426.0 410.0 422.0 13.1 Thousand
04 Oct, 2023 422.0 422.0 422.0 422.0 100.00
03 Oct, 2023 424.0 424.0 422.0 422.0 600.00
02 Oct, 2023 416.0 426.0 416.0 426.0 3500.00
29 Sep, 2023 434.0 440.0 416.0 428.0 6400.00
27 Sep, 2023 438.0 444.0 438.0 438.0 1200.00
26 Sep, 2023 438.0 438.0 438.0 438.0 100.00