PT Global Mediacom Tbk (BMTR.JK)
IDR 144.0
(-0.69%)
IDR 144.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 131.0 | 145.0 | 131.0 | 142.0 | 91.76 Million |
| 25 Mar, 2025 | 130.0 | 134.0 | 129.0 | 130.0 | 83 Million |
| 24 Mar, 2025 | 133.0 | 134.0 | 125.0 | 130.0 | 48.58 Million |
| 21 Mar, 2025 | 143.0 | 143.0 | 132.0 | 132.0 | 135.26 Million |
| 20 Mar, 2025 | 141.0 | 145.0 | 140.0 | 141.0 | 10.2 Million |
| 19 Mar, 2025 | 142.0 | 145.0 | 140.0 | 141.0 | 18.2 Million |
| 18 Mar, 2025 | 145.0 | 147.0 | 134.0 | 142.0 | 63.05 Million |
| 17 Mar, 2025 | 139.0 | 146.0 | 139.0 | 144.0 | 89.18 Million |
| 14 Mar, 2025 | 140.0 | 141.0 | 138.0 | 138.0 | 64.52 Million |
| 13 Mar, 2025 | 137.0 | 142.0 | 135.0 | 141.0 | 65.87 Million |
BPCL
1527
HUMAW
3703
2399
AFFL