PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 204.0 206.0 200.0 202.0 12.82 Million
14 Nov, 2024 208.0 208.0 202.0 204.0 12.96 Million
13 Nov, 2024 206.0 210.0 204.0 206.0 18.45 Million
12 Nov, 2024 208.0 208.0 200.0 204.0 42 Million
11 Nov, 2024 206.0 210.0 204.0 208.0 20.89 Million
08 Nov, 2024 212.0 214.0 204.0 206.0 23.76 Million
07 Nov, 2024 218.0 220.0 208.0 210.0 33.21 Million
06 Nov, 2024 212.0 222.0 210.0 216.0 87.16 Million
05 Nov, 2024 210.0 212.0 208.0 212.0 15.23 Million
04 Nov, 2024 214.0 214.0 206.0 208.0 24.6 Million