PT Global Mediacom Tbk (BMTR.JK)
IDR 131.0
(-1.5%)
IDR 131.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 140.0 | 141.0 | 135.0 | 137.0 | 70.04 Million |
| 11 Mar, 2025 | 146.0 | 146.0 | 138.0 | 141.0 | 18.93 Million |
| 10 Mar, 2025 | 154.0 | 155.0 | 145.0 | 147.0 | 31.92 Million |
| 07 Mar, 2025 | 148.0 | 155.0 | 145.0 | 154.0 | 31.08 Million |
| 06 Mar, 2025 | 142.0 | 149.0 | 142.0 | 148.0 | 31.23 Million |
| 05 Mar, 2025 | 135.0 | 147.0 | 134.0 | 141.0 | 70.02 Million |
| 04 Mar, 2025 | 147.0 | 147.0 | 132.0 | 135.0 | 81.33 Million |
| 03 Mar, 2025 | 146.0 | 150.0 | 145.0 | 147.0 | 52.41 Million |
| 28 Feb, 2025 | 155.0 | 156.0 | 144.0 | 146.0 | 48.5 Million |
| 27 Feb, 2025 | 161.0 | 161.0 | 154.0 | 156.0 | 36.78 Million |
BPCL
1527
HUMAW
3703
2399
AFFL