PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 198.0 199.0 194.0 195.0 68.38 Million
13 Dec, 2024 198.0 199.0 196.0 198.0 35.97 Million
12 Dec, 2024 199.0 199.0 197.0 198.0 11.09 Million
11 Dec, 2024 200.0 204.0 197.0 198.0 18.19 Million
10 Dec, 2024 202.0 204.0 200.0 200.0 12.23 Million
09 Dec, 2024 200.0 204.0 198.0 202.0 14.84 Million
06 Dec, 2024 200.0 200.0 197.0 198.0 6.5 Million
05 Dec, 2024 194.0 200.0 194.0 200.0 26.94 Million
04 Dec, 2024 190.0 195.0 189.0 194.0 16.73 Million
03 Dec, 2024 191.0 193.0 189.0 190.0 18 Million