PT Global Mediacom Tbk (BMTR.JK)
IDR 131.0
(-1.5%)
IDR 131.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 133.0 | 134.0 | 130.0 | 131.0 | 10.71 Million |
| 15 Apr, 2025 | 134.0 | 137.0 | 132.0 | 133.0 | 54.06 Million |
| 14 Apr, 2025 | 127.0 | 134.0 | 125.0 | 133.0 | 15.08 Million |
| 11 Apr, 2025 | 125.0 | 128.0 | 124.0 | 126.0 | 16.39 Million |
| 10 Apr, 2025 | 125.0 | 131.0 | 125.0 | 127.0 | 27.72 Million |
| 09 Apr, 2025 | 124.0 | 126.0 | 118.0 | 122.0 | 24.89 Million |
| 08 Apr, 2025 | 129.0 | 130.0 | 120.0 | 124.0 | 46.98 Million |
| 07 Apr, 2025 | 145.0 | 145.0 | 140.0 | 140.0 | 3000.00 |
| 27 Mar, 2025 | 142.0 | 143.0 | 140.0 | 140.0 | 15.65 Million |
| 26 Mar, 2025 | 131.0 | 145.0 | 131.0 | 142.0 | 91.76 Million |
BPCL
1527
HUMAW
3703
2399
AFFL