PT Global Mediacom Tbk (BMTR.JK)
IDR 144.0
(-0.69%)
IDR 144.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 137.0 | 137.0 | 134.0 | 135.0 | 7.41 Million |
| 02 Jun, 2025 | 142.0 | 142.0 | 137.0 | 138.0 | 10.31 Million |
| 28 May, 2025 | 143.0 | 144.0 | 140.0 | 142.0 | 9.1 Million |
| 27 May, 2025 | 142.0 | 144.0 | 140.0 | 143.0 | 14.32 Million |
| 26 May, 2025 | 145.0 | 146.0 | 140.0 | 141.0 | 23.88 Million |
| 23 May, 2025 | 148.0 | 148.0 | 143.0 | 144.0 | 15.1 Million |
| 22 May, 2025 | 149.0 | 151.0 | 146.0 | 147.0 | 32.5 Million |
| 21 May, 2025 | 148.0 | 149.0 | 146.0 | 149.0 | 25.97 Million |
| 20 May, 2025 | 154.0 | 156.0 | 146.0 | 146.0 | 58.59 Million |
| 19 May, 2025 | 139.0 | 157.0 | 138.0 | 154.0 | 87.82 Million |
BPCL
1527
HUMAW
3703
2399
AFFL