PT Global Mediacom Tbk (BMTR.JK)

IDR 144.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 286.0 288.0 280.0 282.0 34.68 Million
15 Sep, 2023 286.0 288.0 282.0 286.0 43.76 Million
14 Sep, 2023 288.0 290.0 284.0 286.0 67.24 Million